APPB
APPB · 美元计价
$406.11
4.10%
≈ ￥2680.33
($15.98)
更新于 2026-11-10 03:00:02
24H 最高$409.00
24H 最低$385.46
今日开盘$390.13
24H 成交量$31.88万
流通市值—
24H 涨跌额($15.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.46 | $24.53万 | — | -11.74% |
| 679 |
BRKBBBRKBB
|
$574.55 | $576.30 | $563.49 | $4.12万 | — | 0.51% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
PYTHPyth Network
|
$0.06587 | $0.0666 | $0.05854 | $299.35万 | $5.05亿 | 5.65% |
| 335 |
DUSKDusk Network
|
$0.0698 | $0.073 | $0.0685 | $47.81万 | $4,294.85万 | -4.38% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.51万 | $2,429.52万 | -7.61% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$97.39 | $98.86 | $93.80 | $3.60万 | — | 2.16% |
| 684 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.04万 | — | 0.83% |
| 216 |
FLOKIFloki Inu
|
$0.000021 | $0.0000214 | $0.00002018 | $83.77万 | $2.03亿 | -1.82% |
| 92 |
DRAMBDRAMB
|
$41.65 | $41.98 | $37.81 | $341.41万 | — | 4.02% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 440 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $31.98万 | $1,967.80万 | -1.62% |
| 478 |
CRWVBCRWVB
|
$48.83 | $50.09 | $44.11 | $27.54万 | — | 4.79% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006182 | $0.0006508 | $0.0005742 | $95.62万 | $4,288.61万 | 1.59% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,854.65万 | $69.62亿 | -1.33% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
相关站点
共 40 个
Gains Network _比特币行情
莱特币 _币种排行
BFUSD _以太坊ETH价格
Quant _BTC行情
Gains Network _比特币行情
莱特币 _加密货币行情
Internet _加密货币行情
Artificial _币种排行
Injective _BTC行情
Initia _以太坊ETH价格
First Digital _数字货币市值
Uniswap _币种排行
比特现金 _比特币
United Stables _比特币行情
币安币 _以太坊ETH价格
PAX Gold _币种排行
KORUB _加密货币行情
Render _比特币行情
PancakeSwap _加密货币行情
ONEchain _比特币行情
Solana _数字货币市值
Zama _BTC行情
Zilliqa _比特币
恒星币 _以太坊ETH价格
Ripple USD _比特币
币安币 _币种排行
Hedera _比特币行情
NEXPACE _BTC行情
波场 _数字货币市值
Zilliqa _以太坊ETH价格
First Digital _比特币
Filecoin _比特币行情
Injective _比特币
Pyth Network _BTC行情
Pudgy Penguins _比特币
Arbitrum _比特币
Holo _比特币
StraitsX USD _加密货币行情
Chainlink _比特币
RWUSD _比特币行情