Aster
ASTER · 美元计价
$0.6473
-4.36%
≈ ￥4.2722
(-$0.03)
更新于 2026-11-10 04:15:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6768
24H 成交量$1,148.98万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CYPHBCYPHB
|
$2.49 | $2.84 | $2.42 | $25.57万 | — | -11.07% |
| 679 |
BRKBBBRKBB
|
$576.44 | $577.98 | $563.49 | $4.30万 | — | 0.50% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
PYTHPyth Network
|
$0.06624 | $0.06671 | $0.05854 | $314.75万 | $5.05亿 | 6.58% |
| 345 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $46.59万 | $4,294.85万 | -2.65% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 338 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $47.31万 | $2,429.52万 | -7.11% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$100.22 | $100.27 | $93.80 | $3.92万 | — | 4.96% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.43万 | — | 1.39% |
| 213 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002138 | $0.00002018 | $86.98万 | $2.03亿 | -0.19% |
| 95 |
DRAMBDRAMB
|
$41.94 | $41.98 | $37.81 | $338.47万 | — | 5.83% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 432 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $33.41万 | $1,967.80万 | 0.00% |
| 468 |
CRWVBCRWVB
|
$49.44 | $50.09 | $44.11 | $28.73万 | — | 6.78% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006508 | $0.0005742 | $98.36万 | $4,288.61万 | 2.33% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 31 |
ADA艾达币
|
$0.1786 | $0.1833 | $0.1714 | $1,916.30万 | $69.62亿 | -0.72% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 2.25% |
相关站点
共 40 个
QQQB _比特币行情
SOXSB _BTC行情
BFUSD _比特币行情
NEXPACE _BTC行情
Arbitrum _数字货币市值
Aster _加密货币行情
RWUSD _比特币
Solana _BTC行情
Reserve Rights _以太坊ETH价格
币安币 _加密货币行情
牛来 _BTC行情
Pepe _加密货币行情
EUR _比特币
Polkadot _以太坊ETH价格
Holo _BTC行情
Zama _比特币
Solana _比特币
Chainlink _加密货币行情
莱特币 _加密货币行情
First Digital _数字货币市值
Ether.fi _比特币行情
比特币 _BTC行情
Internet _数字货币市值
Pump.fun _比特币行情
Celestia _BTC行情
EUR _以太坊ETH价格
StraitsX USD _数字货币市值
DRAMB _加密货币行情
Plasma _加密货币行情
USD1 _BTC行情
达世币 _币种排行
StraitsX USD _加密货币行情
Zama _数字货币市值
BitTensor _比特币行情
艾达币 _比特币
Gram _加密货币行情
Uniswap _以太坊ETH价格
恒星币 _BTC行情
Solana _加密货币行情
Sui _BTC行情