Centrifuge
CFG · 美元计价
$0.0886
-4.83%
≈ ￥0.58476
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.0933
24H 最低$0.0854
今日开盘$0.0931
24H 成交量$104.45万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.37 | $28.14万 | — | -14.95% |
| 679 |
BRKBBBRKBB
|
$577.77 | $577.98 | $563.49 | $4.26万 | — | 0.77% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
PYTHPyth Network
|
$0.06596 | $0.06671 | $0.05854 | $321.84万 | $5.05亿 | 6.28% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.45万 | $4,294.85万 | -3.20% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 350 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $46.11万 | $2,429.52万 | -7.33% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$100.32 | $100.93 | $93.80 | $4.07万 | — | 5.42% |
| 683 |
BOTBBOTB
|
$21.79 | $23.22 | $21.25 | $3.51万 | — | 0.60% |
| 214 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002138 | $0.00002018 | $85.89万 | $2.03亿 | -1.04% |
| 95 |
DRAMBDRAMB
|
$41.96 | $42.23 | $37.81 | $338.52万 | — | 6.74% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 434 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.16万 | $1,967.80万 | -1.04% |
| 465 |
CRWVBCRWVB
|
$48.6 | $50.09 | $44.11 | $28.75万 | — | 5.70% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006508 | $0.0005742 | $98.69万 | $4,288.61万 | 1.65% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.92万 | $69.62亿 | -0.95% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.45万 | $8.11万 | 1.93% |
相关站点
共 40 个
PAX Gold _BTC行情
LayerZero _比特币行情
United Stables _数字货币市值
Render _币种排行
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _比特币
Quant _币种排行
OFFICIAL TRUMP _币种排行
Official _加密货币行情
USDC _比特币
Avalanche _比特币
Polkadot _加密货币行情
Reserve Rights _比特币
波场 _比特币行情
EUR _加密货币行情
Starknet _加密货币行情
Ether.fi _比特币行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
Meteora _币种排行
Celestia _比特币
Worldcoin _比特币行情
艾达币 _BTC行情
Near Protocol _数字货币市值
以太坊 _数字货币市值
Official _BTC行情
以太坊 _数字货币市值
艾达币 _加密货币行情
以太坊 _比特币行情
MarsCoin _加密货币行情
StraitsX USD _币种排行
Hyperliquid _数字货币市值
SNXXB _加密货币行情
EUR _加密货币行情
First Digital _比特币
SOXSB _比特币
Filecoin _以太坊ETH价格
Render _比特币