USD.AI
CHIP · 美元计价
$0.03389
3.23%
≈ ￥0.223674
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03283
24H 成交量$267.74万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CYPHBCYPHB
|
$2.55 | $2.84 | $2.53 | $23.52万 | — | -8.93% |
| 679 |
BRKBBBRKBB
|
$572.91 | $576.30 | $563.49 | $3.68万 | — | 0.17% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
PYTHPyth Network
|
$0.06603 | $0.06608 | $0.05854 | $280.90万 | $5.05亿 | 6.66% |
| 320 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0685 | $50.66万 | $4,294.85万 | -3.85% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 293 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.89万 | $2,429.52万 | -6.90% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$97.12 | $98.86 | $93.80 | $3.57万 | — | 1.81% |
| 684 |
BOTBBOTB
|
$22.64 | $23.22 | $21.25 | $2.80万 | — | 4.62% |
| 215 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002143 | $0.00002018 | $84.72万 | $2.03亿 | -0.71% |
| 92 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $341.93万 | — | 5.09% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.08万 | $1,967.80万 | -0.74% |
| 488 |
CRWVBCRWVB
|
$49 | $50.09 | $44.11 | $26.39万 | — | 5.42% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006508 | $0.0005742 | $92.42万 | $4,288.61万 | 2.38% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 33 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,838.58万 | $69.62亿 | -0.45% |
| 581 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.60% |
相关站点
共 40 个
DRAMB _比特币行情
Virtuals _比特币
Starknet _加密货币行情
Meteora _数字货币市值
以太经典 _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币行情
Meteora _BTC行情
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _比特币行情
SOXSB _比特币
Quant _比特币
ONEchain _以太坊ETH价格
Near Protocol _比特币
Tether Gold _BTC行情
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _数字货币市值
Aave _BTC行情
币安币 _以太坊ETH价格
Pepe _加密货币行情
Pepe _数字货币市值
SOXSB _比特币
以太坊 _比特币行情
Aster _币种排行
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
Virtuals _以太坊ETH价格
LayerZero _比特币行情
莱特币 _比特币行情
Tether Gold _BTC行情
瑞波币 _数字货币市值
以太坊 _数字货币市值
Wrapped _以太坊ETH价格
USD1 _加密货币行情
Pepe _数字货币市值
以太经典 _币种排行