Circle Internet Group (bStocks
CRCLB · 美元计价
$60.64
-3.35%
≈ ￥400.224
(-$2.10)
更新于 2026-11-14 17:55:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.74
24H 成交量$1,276.36万
流通市值$1.68亿
24H 涨跌额(-$2.10)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 104 |
PYTHPyth Network
|
$0.06133 | $0.06688 | $0.06119 | $217.02万 | $5.06亿 | -6.67% |
| 353 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $30.55万 | $4,063.90万 | -4.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 135 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $135.27万 | $2,649.71万 | -8.55% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $7.93万 | — | -10.90% |
| 233 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $56.16万 | $1.92亿 | -2.27% |
| 149 |
DRAMBDRAMB
|
$41.94 | $43.77 | $41.09 | $116.29万 | — | -2.83% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 296 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.13万 | $1,926.68万 | -0.93% |
| 300 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.54万 | — | -5.56% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005439 | $0.0005931 | $0.0005402 | $94.21万 | $3,933.16万 | -3.08% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 28 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1617 | $1,702.63万 | $66.62亿 | -3.75% |
| 571 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.52万 | $7.69万 | -2.67% |