Bonfida
FIDA · 美元计价
$0.01538
2.67%
≈ ￥0.101508
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01498
24H 成交量$48.71万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CYPHBCYPHB
|
$2.47 | $2.84 | $2.42 | $26.79万 | — | -11.79% |
| 679 |
BRKBBBRKBB
|
$577.96 | $577.98 | $563.49 | $4.31万 | — | 0.77% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
PYTHPyth Network
|
$0.06643 | $0.06671 | $0.05854 | $318.46万 | $5.05亿 | 6.97% |
| 345 |
DUSKDusk Network
|
$0.0699 | $0.0726 | $0.0685 | $46.50万 | $4,294.85万 | -2.65% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 338 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $47.40万 | $2,429.52万 | -6.35% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$100.43 | $100.69 | $93.80 | $3.93万 | — | 5.30% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.42万 | — | 1.06% |
| 212 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002138 | $0.00002018 | $87.02万 | $2.03亿 | -0.33% |
| 95 |
DRAMBDRAMB
|
$42.12 | $42.12 | $37.81 | $339.35万 | — | 6.42% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 432 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $33.16万 | $1,967.80万 | -0.15% |
| 467 |
CRWVBCRWVB
|
$49.38 | $50.09 | $44.11 | $28.93万 | — | 6.74% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006508 | $0.0005742 | $98.58万 | $4,288.61万 | 2.18% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,921.01万 | $69.62亿 | -0.67% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
相关站点
共 40 个
Official _BTC行情
SNXXB _加密货币行情
Render _币种排行
波场 _加密货币行情
比特币 _以太坊ETH价格
比特币 _BTC行情
Arbitrum _BTC行情
艾达币 _比特币
Quant _数字货币市值
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
EUR _BTC行情
Plasma _以太坊ETH价格
EUR _比特币
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
COINB _加密货币行情
牛来 _币种排行
United Stables _比特币行情
Prometeus _比特币行情
StraitsX USD _以太坊ETH价格
Chainlink _币种排行
波场 _加密货币行情
Arbitrum _比特币行情
以太坊 _数字货币市值
First Neiro _币种排行
币安币 _加密货币行情
First Neiro _币种排行
RWUSD _比特币
Artificial _比特币行情
Official _BTC行情
QQQB _比特币行情
United Stables _BTC行情
BFUSD _比特币
Aave _比特币行情
Reserve Rights _比特币行情
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tether Gold _BTC行情