Golem
GLM · 美元计价
$0.1033
0.78%
≈ ￥0.68178
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.105
24H 最低$0.099
今日开盘$0.1025
24H 成交量$14.45万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.11万 | — | -13.98% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
PYTHPyth Network
|
$0.06532 | $0.06671 | $0.05854 | $340.41万 | $5.05亿 | 5.66% |
| 359 |
DUSKDusk Network
|
$0.0693 | $0.0722 | $0.0685 | $43.45万 | $4,294.85万 | -4.02% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 348 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.95万 | $2,429.52万 | -6.90% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 5.96% |
| 683 |
BOTBBOTB
|
$21.84 | $23.22 | $21.25 | $3.72万 | — | 1.11% |
| 215 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002018 | $85.23万 | $2.03亿 | -0.33% |
| 94 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $341.14万 | — | 6.99% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 435 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.14万 | $1,967.80万 | -1.63% |
| 451 |
CRWVBCRWVB
|
$49.62 | $50.09 | $44.11 | $30.87万 | — | 8.18% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006177 | $0.0006508 | $0.0005742 | $99.71万 | $4,288.61万 | 1.88% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 31 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,934.16万 | $69.62亿 | -0.84% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.78万 | $8.11万 | 2.25% |
相关站点
共 40 个
Wrapped _比特币行情
United Stables _比特币行情
Gram _比特币行情
Aptos _比特币行情
Zama _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
Injective _BTC行情
Pepe _加密货币行情
Official _比特币
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Ondo _比特币
恒星币 _比特币行情
EUR _以太坊ETH价格
比特现金 _比特币
Holo _以太坊ETH价格
Ethena _比特币行情
BitTensor _币种排行
Aster _BTC行情
Ripple USD _币种排行
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
QQQB _币种排行
Plasma _币种排行
AMDB _BTC行情
瑞波币 _数字货币市值
Wrapped _比特币
Gains Network _币种排行
NEXPACE _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _数字货币市值
Pyth Network _币种排行
Gains Network _比特币
KORUB _以太坊ETH价格
Render _币种排行
COINB _比特币行情
SNXXB _币种排行
Ethena _比特币行情
Gram _比特币行情