HIVE
HIVE · 美元计价
$0.0432
2.13%
≈ ￥0.28512
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0423
24H 成交量$7.13万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.73万 | — | -15.30% |
| 680 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
PYTHPyth Network
|
$0.06577 | $0.06671 | $0.05854 | $332.84万 | $5.05亿 | 5.81% |
| 351 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $45.64万 | $4,294.85万 | -3.20% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 349 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.59% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 679 |
RDDTBRDDTB
|
$101.14 | $101.42 | $93.80 | $4.34万 | — | 6.28% |
| 683 |
BOTBBOTB
|
$21.81 | $23.22 | $21.25 | $3.57万 | — | 0.65% |
| 215 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.44万 | $2.03亿 | -0.85% |
| 94 |
DRAMBDRAMB
|
$41.87 | $42.23 | $37.81 | $343.93万 | — | 6.70% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 434 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.12万 | $1,967.80万 | -1.04% |
| 457 |
CRWVBCRWVB
|
$49.04 | $50.09 | $44.11 | $29.65万 | — | 6.86% |
| 195 |
BOMEBOOK OF MEME
|
$0.000618 | $0.0006508 | $0.0005742 | $98.82万 | $4,288.61万 | 1.61% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,924.64万 | $69.62亿 | -0.94% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.92% |
相关站点
共 40 个
JUST _币种排行
USD1 _以太坊ETH价格
币安币 _比特币
Injective _数字货币市值
达世币 _比特币
Initia _比特币
Meteora _加密货币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Render _数字货币市值
Gains Network _BTC行情
MarsCoin _比特币行情
Ethena _BTC行情
Initia _比特币行情
Injective _比特币
Test _比特币
Pepe _币种排行
Aster _数字货币市值
DRAMB _以太坊ETH价格
Gram _比特币行情
Aster _数字货币市值
Solana _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
BMNRB _比特币行情
Ondo _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
TQQQB _加密货币行情
莱特币 _比特币行情
Aster _BTC行情
狗币 _比特币行情
Ethena _币种排行
Aptos _加密货币行情
Pyth Network _BTC行情
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格
Gram _以太坊ETH价格