Kaia
KAIA · 美元计价
$0.0312
0.65%
≈ ￥0.20592
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.031
24H 成交量$57.64万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $29.61万 | — | -16.43% |
| 679 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
PYTHPyth Network
|
$0.06587 | $0.06671 | $0.05854 | $331.19万 | $5.05亿 | 6.05% |
| 351 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $45.54万 | $4,294.85万 | -3.33% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.87% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$100.66 | $101.19 | $93.80 | $4.26万 | — | 5.78% |
| 683 |
BOTBBOTB
|
$21.81 | $23.22 | $21.25 | $3.57万 | — | 0.69% |
| 214 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002018 | $85.91万 | $2.03亿 | -0.80% |
| 94 |
DRAMBDRAMB
|
$41.78 | $42.23 | $37.81 | $344.22万 | — | 6.37% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 434 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -0.89% |
| 456 |
CRWVBCRWVB
|
$48.57 | $50.09 | $44.11 | $29.71万 | — | 5.79% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006508 | $0.0005742 | $98.85万 | $4,288.61万 | 1.71% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $69.62亿 | -0.78% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
相关站点
共 40 个
PAX Gold _比特币
波场 _加密货币行情
恒星币 _数字货币市值
Uniswap _BTC行情
比特现金 _以太坊ETH价格
First Neiro _比特币行情
Internet _加密货币行情
SNXXB _加密货币行情
Pump.fun _比特币行情
Injective _比特币
Gram _币种排行
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX USD _比特币
Meteora _数字货币市值
艾达币 _币种排行
PancakeSwap _BTC行情
Aptos _比特币
Sui _币种排行
Holo _BTC行情
波场 _比特币行情
Prometeus _数字货币市值
大零币 _数字货币市值
Aave _比特币行情
NFPrompt _以太坊ETH价格
Solana _币种排行
Holo _比特币
Test _数字货币市值
Filecoin _以太坊ETH价格
Internet _BTC行情
NFPrompt _比特币行情
Quant _数字货币市值
Uniswap _BTC行情
币安币 _币种排行
比特现金 _BTC行情
USDC _比特币行情
Starknet _比特币行情
Meteora _比特币
牛来 _BTC行情