PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.37 | $27.83万 | — | -13.21% |
| 679 |
BRKBBBRKBB
|
$576.69 | $577.98 | $563.49 | $4.29万 | — | 0.53% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
PYTHPyth Network
|
$0.06607 | $0.06671 | $0.05854 | $320.10万 | $5.05亿 | 6.29% |
| 343 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $46.61万 | $4,294.85万 | -3.06% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 344 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $46.51万 | $2,429.52万 | -7.57% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$100.5 | $100.69 | $93.80 | $3.93万 | — | 5.62% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.46万 | — | 1.25% |
| 212 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002018 | $87.00万 | $2.03亿 | -0.76% |
| 95 |
DRAMBDRAMB
|
$42.13 | $42.23 | $37.81 | $339.08万 | — | 6.58% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 434 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.30万 | $1,967.80万 | -0.89% |
| 466 |
CRWVBCRWVB
|
$48.9 | $50.09 | $44.11 | $28.98万 | — | 5.91% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006176 | $0.0006508 | $0.0005742 | $98.57万 | $4,288.61万 | 1.50% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,923.04万 | $69.62亿 | -1.06% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.58% |
相关站点
共 40 个
USDC _以太坊ETH价格
StraitsX USD _数字货币市值
Ethena _币种排行
StraitsX USD _币种排行
币安币 _币种排行
Plasma _数字货币市值
USD1 _币种排行
以太坊 _比特币行情
TQQQB _比特币行情
Near Protocol _加密货币行情
LayerZero _币种排行
Aptos _比特币
Hedera _加密货币行情
Aptos _数字货币市值
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
Injective _数字货币市值
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Worldcoin _比特币行情
Artificial _BTC行情
以太坊 _BTC行情
TONToken _币种排行
Sui _币种排行
牛来 _BTC行情
RWUSD _币种排行
SNXXB _比特币
United Stables _加密货币行情
大零币 _以太坊ETH价格
Official _比特币行情
PAX Gold _加密货币行情
QQQB _比特币
StraitsX USD _数字货币市值
NEXPACE _加密货币行情
Bubblemaps _数字货币市值
Pyth Network _比特币行情
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _比特币