Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CYPHBCYPHB
|
$2.49 | $2.84 | $2.48 | $24.05万 | — | -11.07% |
| 679 |
BRKBBBRKBB
|
$573.26 | $576.30 | $563.49 | $4.05万 | — | 0.28% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
PYTHPyth Network
|
$0.06552 | $0.06639 | $0.05854 | $286.50万 | $5.05亿 | 5.41% |
| 325 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0685 | $50.07万 | $4,294.85万 | -4.78% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.22万 | $2,429.52万 | -5.87% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$97.17 | $98.86 | $93.80 | $3.60万 | — | 1.67% |
| 685 |
BOTBBOTB
|
$22.57 | $23.22 | $21.25 | $2.81万 | — | 4.30% |
| 215 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002143 | $0.00002018 | $84.60万 | $2.03亿 | -1.41% |
| 92 |
DRAMBDRAMB
|
$41.56 | $41.98 | $37.81 | $342.50万 | — | 4.69% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 429 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $33.86万 | $1,967.80万 | -1.61% |
| 488 |
CRWVBCRWVB
|
$48.93 | $50.09 | $44.11 | $26.42万 | — | 5.27% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006508 | $0.0005742 | $92.22万 | $4,288.61万 | 1.88% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 33 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,836.25万 | $69.62亿 | -1.00% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.27% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aave _币种排行
Ether.fi _币种排行
United Stables _币种排行
狗币 _数字货币市值
DRAMB _比特币
Gitcoin _数字货币市值
Test _币种排行
Quant _比特币行情
Wrapped _数字货币市值
Ondo _比特币行情
Sui _加密货币行情
First Neiro _币种排行
Bubblemaps _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
艾达币 _BTC行情
Reserve Rights _以太坊ETH价格
Pepe _以太坊ETH价格
以太坊 _BTC行情
RWUSD _数字货币市值
TONToken _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
JUST _比特币行情
Worldcoin _比特币
Render _BTC行情
以太坊 _加密货币行情
Pepe _数字货币市值
Test _比特币
Hedera _比特币行情
Meteora _币种排行
COINB _BTC行情
NFPrompt _BTC行情
Uniswap _比特币行情
Hedera _比特币行情
United Stables _数字货币市值
Chainlink _比特币
JUST _比特币