Sapien
SAPIEN · 美元计价
$0.04577
1.49%
≈ ￥0.302082
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0451
24H 成交量$34.68万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.47 | $24.11万 | — | -11.43% |
| 679 |
BRKBBBRKBB
|
$573.66 | $576.30 | $563.49 | $4.08万 | — | 0.35% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
PYTHPyth Network
|
$0.06591 | $0.06639 | $0.05854 | $292.95万 | $5.05亿 | 5.66% |
| 327 |
DUSKDusk Network
|
$0.0694 | $0.0735 | $0.0685 | $49.46万 | $4,294.85万 | -4.67% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 293 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.52万 | $2,429.52万 | -5.87% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$96.73 | $98.86 | $93.80 | $3.60万 | — | 1.45% |
| 685 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.14% |
| 216 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002143 | $0.00002018 | $84.17万 | $2.03亿 | -1.87% |
| 92 |
DRAMBDRAMB
|
$41.57 | $41.98 | $37.81 | $341.78万 | — | 3.93% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.84万 | $1,967.80万 | -2.20% |
| 479 |
CRWVBCRWVB
|
$48.81 | $50.09 | $44.11 | $27.48万 | — | 4.52% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0005742 | $95.38万 | $4,288.61万 | 1.26% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 32 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,847.08万 | $69.62亿 | -1.44% |
| 579 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
相关站点
共 40 个
Aster _BTC行情
Internet _BTC行情
Pump.fun _比特币行情
Gains Network _BTC行情
Tether Gold _比特币
Arbitrum _比特币行情
达世币 _加密货币行情
Gitcoin _比特币
Shiba Inu _比特币行情
Hyperliquid _币种排行
RWUSD _比特币行情
艾达币 _币种排行
BMNRB _币种排行
Hedera _比特币
Solana _比特币行情
ONEchain _比特币
Pudgy Penguins _BTC行情
Aave _比特币
QQQB _加密货币行情
Pudgy Penguins _币种排行
Injective _比特币
Hyperliquid _比特币
Filecoin _加密货币行情
Ether.fi _加密货币行情
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
Meteora _加密货币行情
Shiba Inu _加密货币行情
Holo _数字货币市值
PAX Gold _加密货币行情
Polkadot _数字货币市值
DRAMB _以太坊ETH价格
First Neiro _数字货币市值
狗币 _比特币
Filecoin _BTC行情
QQQB _比特币行情
EUR _比特币行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
BMNRB _币种排行