TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 04:30:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.37 | $27.60万 | — | -13.21% |
| 679 |
BRKBBBRKBB
|
$577.96 | $577.98 | $563.49 | $4.31万 | — | 0.77% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
PYTHPyth Network
|
$0.06641 | $0.06671 | $0.05854 | $319.41万 | $5.05亿 | 6.68% |
| 345 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $46.48万 | $4,294.85万 | -3.06% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 344 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $46.72万 | $2,429.52万 | -6.10% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
RDDTBRDDTB
|
$100.43 | $100.69 | $93.80 | $3.93万 | — | 5.42% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.42万 | — | 1.25% |
| 212 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002018 | $86.80万 | $2.03亿 | -0.66% |
| 95 |
DRAMBDRAMB
|
$42.12 | $42.23 | $37.81 | $339.19万 | — | 6.42% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 434 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.31万 | $1,967.80万 | -0.89% |
| 467 |
CRWVBCRWVB
|
$49.11 | $50.09 | $44.11 | $28.95万 | — | 6.30% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006508 | $0.0005742 | $98.57万 | $4,288.61万 | 1.98% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.34万 | $69.62亿 | -1.11% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
相关站点
共 40 个
Avalanche _BTC行情
Zama _比特币
Holo _比特币行情
Uniswap _币种排行
Wrapped _比特币
比特币 _数字货币市值
Reserve Rights _数字货币市值
Uniswap _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格
Gains Network _比特币
大零币 _比特币
Aster _比特币
Celestia _加密货币行情
波场 _币种排行
BMNRB _比特币行情
Uniswap _比特币行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币
Aave _BTC行情
Test _比特币行情
Pump.fun _比特币
JUST _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _BTC行情
USD1 _比特币
Uniswap _数字货币市值
莱特币 _比特币行情
Hyperliquid _币种排行
Injective _加密货币行情
Test _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
Artificial _比特币行情
Aave _比特币
Hyperliquid _比特币
Hedera _数字货币市值
以太坊 _数字货币市值