Zilliqa
ZIL · 美元计价
$0.001662
2.47%
≈ ￥0.010969
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001622
24H 成交量$553.33万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.63万 | — | -12.73% |
| 679 |
BRKBBBRKBB
|
$574.14 | $577.98 | $563.49 | $4.09万 | — | 0.34% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $308.09万 | $5.05亿 | 8.16% |
| 358 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0686 | $39.59万 | $4,294.85万 | -2.69% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 327 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.16万 | $2,429.52万 | -5.15% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.71万 | — | 1.53% |
| 231 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002025 | $73.42万 | $2.03亿 | 1.94% |
| 97 |
DRAMBDRAMB
|
$42.03 | $42.23 | $37.81 | $298.63万 | — | 7.85% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 475 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.05万 | $1,967.80万 | -1.48% |
| 426 |
CRWVBCRWVB
|
$49.96 | $50.29 | $44.11 | $30.64万 | — | 9.85% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006508 | $0.0005888 | $89.21万 | $4,288.61万 | 3.19% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 34 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,589.37万 | $69.62亿 | 0.68% |
| 590 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $14.99万 | $8.11万 | 3.61% |
相关站点
共 40 个
币安币 _BTC行情
Meteora _BTC行情
波场 _币种排行
瑞波币 _BTC行情
Gains Network _BTC行情
AMDB _数字货币市值
SOXSB _BTC行情
KORUB _以太坊ETH价格
Gains Network _数字货币市值
PAX Gold _BTC行情
Hyperliquid _加密货币行情
Starknet _比特币行情
Hedera _币种排行
Hedera _比特币
Ondo _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _BTC行情
Zilliqa _比特币行情
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _比特币
Injective _比特币
Official _以太坊ETH价格
MarsCoin _数字货币市值
RWUSD _比特币
Gains Network _数字货币市值
比特币 _加密货币行情
Official _BTC行情
Prometeus _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _BTC行情
波场 _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _数字货币市值
Holo _比特币
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
NEXPACE _以太坊ETH价格
Official _比特币
Arbitrum _比特币